시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,000	150	- 0.74%	4,102	82
12:03	20,150	0	0.00%	3,762	76
12:01	19,990	160	- 0.79%	3,761	76
11:57	19,990	160	- 0.79%	3,722	75
11:55	20,000	150	- 0.74%	3,422	69
11:39	20,150	0	0.00%	3,421	69
11:36	20,000	150	- 0.74%	3,420	69
11:32	20,000	150	- 0.74%	3,419	69
11:30	20,050	100	- 0.50%	3,379	68
11:27	20,000	150	- 0.74%	3,374	68