시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,100	50	- 0.25%	2,194	44
09:46	20,100	50	- 0.25%	1,849	37
09:44	20,100	50	- 0.25%	1,845	37
09:43	20,150	0	0.00%	1,839	37
09:42	20,150	0	0.00%	1,838	37
09:41	20,150	0	0.00%	1,837	37
09:40	20,150	0	0.00%	1,827	37
09:39	20,050	100	- 0.50%	1,821	37
09:37	20,200	50	+ 0.25%	1,784	36
09:36	20,200	50	+ 0.25%	1,282	26