시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,200	50	+ 0.25%	1,784	36
09:36	20,200	50	+ 0.25%	1,282	26
09:35	20,100	50	- 0.25%	1,281	26
09:34	20,200	50	+ 0.25%	1,228	25
09:32	20,150	0	0.00%	1,227	25
09:26	20,100	50	- 0.25%	1,222	25
09:24	20,200	50	+ 0.25%	1,221	25
09:20	20,250	100	+ 0.50%	1,199	24
09:19	20,150	0	0.00%	505	10
09:18	20,150	0	0.00%	493	10