시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,150	0	0.00%	2,684	54
10:13	20,150	0	0.00%	2,597	52
10:12	20,150	0	0.00%	2,596	52
10:06	20,150	0	0.00%	2,595	52
10:05	20,100	50	- 0.25%	2,592	52
10:02	20,250	100	+ 0.50%	2,585	52
10:00	20,250	100	+ 0.50%	2,562	52
09:58	20,050	100	- 0.50%	2,299	46
09:56	20,050	100	- 0.50%	2,298	46
09:55	20,050	100	- 0.50%	2,259	45