시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,200	50	+ 0.25%	3,078	62
10:49	20,200	50	+ 0.25%	3,074	62
10:43	20,150	0	0.00%	3,073	62
10:39	20,150	0	0.00%	2,845	57
10:38	20,150	0	0.00%	2,844	57
10:36	20,150	0	0.00%	2,843	57
10:34	20,050	100	- 0.50%	2,842	57
10:30	20,050	100	- 0.50%	2,835	57
10:29	20,050	100	- 0.50%	2,733	55
10:26	20,050	100	- 0.50%	2,718	55