시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	20,000	150	- 0.74%	3,145	63
11:23	20,000	150	- 0.74%	3,143	63
11:21	20,200	50	+ 0.25%	3,119	63
11:16	20,200	50	+ 0.25%	3,118	63
11:12	20,150	0	0.00%	3,117	63
11:11	20,150	0	0.00%	3,110	63
11:09	20,150	0	0.00%	3,109	63
11:04	20,200	50	+ 0.25%	3,108	63
11:03	20,100	50	- 0.25%	3,088	62
10:59	20,200	50	+ 0.25%	3,079	62