시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,920	230	- 1.14%	7,085	142
14:31	19,910	240	- 1.19%	7,084	142
14:29	19,990	160	- 0.79%	7,063	142
14:28	19,910	240	- 1.19%	7,017	141
14:26	19,910	240	- 1.19%	6,952	139
14:25	19,930	220	- 1.09%	6,936	139
14:22	19,950	200	- 0.99%	6,831	137
14:21	19,940	210	- 1.04%	6,672	134
14:20	19,990	160	- 0.79%	6,654	133
14:14	19,950	200	- 0.99%	6,644	133