시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,950	510	+ 2.92%	795,943	14,523
13:57	17,940	500	+ 2.87%	794,530	14,498
13:56	17,950	510	+ 2.92%	794,128	14,490
13:55	17,970	530	+ 3.04%	791,736	14,448
13:54	17,960	520	+ 2.98%	791,666	14,446
13:53	17,960	520	+ 2.98%	791,574	14,445
13:52	17,960	520	+ 2.98%	790,781	14,430
13:51	17,960	520	+ 2.98%	790,514	14,426
13:50	17,960	520	+ 2.98%	790,336	14,422
13:49	17,970	530	+ 3.04%	790,296	14,422