시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,930	490	+ 2.81%	806,324	14,710
14:07	17,940	500	+ 2.87%	803,899	14,666
14:06	17,940	500	+ 2.87%	802,845	14,647
14:05	18,010	570	+ 3.27%	802,038	14,633
14:04	17,980	540	+ 3.10%	802,004	14,632
14:03	17,990	550	+ 3.15%	801,844	14,629
14:02	18,010	570	+ 3.27%	801,821	14,629
14:01	18,020	580	+ 3.33%	800,740	14,609
14:00	17,990	550	+ 3.15%	798,977	14,578
13:59	17,970	530	+ 3.04%	797,464	14,550