시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,910	470	+ 2.70%	828,698	15,111
14:18	17,920	480	+ 2.75%	827,911	15,096
14:17	17,920	480	+ 2.75%	826,859	15,078
14:16	17,920	480	+ 2.75%	826,756	15,076
14:15	17,910	470	+ 2.70%	825,970	15,062
14:14	17,920	480	+ 2.75%	825,686	15,057
14:13	17,910	470	+ 2.70%	825,334	15,050
14:12	17,950	510	+ 2.92%	818,380	14,926
14:11	17,990	550	+ 3.15%	818,349	14,925
14:10	17,940	500	+ 2.87%	806,441	14,712