시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,740	300	+ 1.72%	847,979	15,455
14:28	17,730	290	+ 1.66%	847,566	15,448
14:27	17,720	280	+ 1.61%	846,187	15,423
14:26	17,770	330	+ 1.89%	843,124	15,369
14:25	17,800	360	+ 2.06%	842,589	15,359
14:24	17,800	360	+ 2.06%	841,821	15,345
14:23	17,890	450	+ 2.58%	840,062	15,314
14:22	17,910	470	+ 2.70%	831,658	15,164
14:21	17,910	470	+ 2.70%	830,177	15,137
14:20	17,920	480	+ 2.75%	829,901	15,132