시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,850	410	+ 2.35%	852,871	15,542
14:39	17,810	370	+ 2.12%	852,682	15,538
14:38	17,780	340	+ 1.95%	852,292	15,532
14:37	17,800	360	+ 2.06%	852,087	15,528
14:36	17,780	340	+ 1.95%	850,680	15,503
14:35	17,810	370	+ 2.12%	849,278	15,478
14:34	17,800	360	+ 2.06%	849,155	15,476
14:33	17,800	360	+ 2.06%	848,838	15,470
14:31	17,790	350	+ 2.01%	848,404	15,462
14:30	17,750	310	+ 1.78%	848,358	15,462