시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,810	370	+ 2.12%	860,726	15,682
14:49	17,890	450	+ 2.58%	860,658	15,681
14:48	17,810	370	+ 2.12%	860,556	15,679
14:47	17,820	380	+ 2.18%	859,899	15,668
14:46	17,890	450	+ 2.58%	859,815	15,666
14:45	17,910	470	+ 2.70%	859,567	15,662
14:44	17,950	510	+ 2.92%	858,123	15,636
14:43	17,960	520	+ 2.98%	857,721	15,629
14:42	17,950	510	+ 2.92%	856,157	15,601
14:41	17,910	470	+ 2.70%	855,611	15,591