시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	18,030	590	+ 3.38%	397,099	7,346
09:06	18,240	800	+ 4.59%	383,298	7,096
09:05	18,060	620	+ 3.56%	364,906	6,762
09:04	18,080	640	+ 3.67%	358,326	6,644
09:03	18,190	750	+ 4.30%	338,124	6,277
09:02	18,020	580	+ 3.33%	311,004	5,787
09:01	18,130	690	+ 3.96%	279,621	5,221
09:00	18,680	1,240	+ 7.11%	193,290	3,625