시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,720	280	+ 1.61%	473,485	8,718
09:16	17,860	420	+ 2.41%	466,615	8,595
09:15	17,880	440	+ 2.52%	457,794	8,438
09:14	17,870	430	+ 2.47%	451,928	8,333
09:13	18,030	590	+ 3.38%	435,600	8,040
09:12	18,030	590	+ 3.38%	430,427	7,947
09:11	18,060	620	+ 3.56%	426,983	7,885
09:10	18,010	570	+ 3.27%	424,789	7,845
09:09	18,070	630	+ 3.61%	407,022	7,525
09:08	18,110	670	+ 3.84%	400,259	7,403