시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,900	460	+ 2.64%	517,302	9,497
09:26	17,920	480	+ 2.75%	513,255	9,425
09:25	17,900	460	+ 2.64%	509,434	9,356
09:24	17,850	410	+ 2.35%	508,083	9,332
09:23	17,840	400	+ 2.29%	506,970	9,312
09:22	17,830	390	+ 2.24%	505,511	9,286
09:21	17,700	260	+ 1.49%	498,526	9,162
09:20	17,750	310	+ 1.78%	492,120	9,049
09:19	17,810	370	+ 2.12%	488,439	8,983
09:18	17,780	340	+ 1.95%	481,941	8,868