시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	18,220	780	+ 4.47%	567,617	10,407
09:36	18,220	780	+ 4.47%	559,742	10,263
09:35	18,120	680	+ 3.90%	552,845	10,138
09:34	18,100	660	+ 3.78%	548,985	10,068
09:33	18,020	580	+ 3.33%	545,722	10,009
09:32	18,100	660	+ 3.78%	541,652	9,935
09:31	18,020	580	+ 3.33%	533,900	9,795
09:30	18,030	590	+ 3.38%	532,909	9,778
09:29	17,920	480	+ 2.75%	529,997	9,725
09:28	17,970	530	+ 3.04%	524,938	9,634