시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,040	600	+ 3.44%	603,609	11,059
09:46	18,040	600	+ 3.44%	603,389	11,055
09:45	18,030	590	+ 3.38%	601,375	11,019
09:44	18,030	590	+ 3.38%	599,473	10,984
09:43	18,030	590	+ 3.38%	598,365	10,964
09:42	18,060	620	+ 3.56%	597,271	10,945
09:41	18,030	590	+ 3.38%	593,449	10,876
09:40	18,110	670	+ 3.84%	587,567	10,769
09:39	18,140	700	+ 4.01%	579,315	10,620
09:38	18,200	760	+ 4.36%	574,640	10,535