시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,990	550	+ 3.15%	638,379	11,684
09:56	18,060	620	+ 3.56%	636,513	11,650
09:55	17,980	540	+ 3.10%	634,352	11,611
09:54	17,880	440	+ 2.52%	633,699	11,600
09:53	17,900	460	+ 2.64%	633,155	11,590
09:52	17,830	390	+ 2.24%	632,084	11,571
09:51	17,850	410	+ 2.35%	631,111	11,554
09:50	17,850	410	+ 2.35%	630,637	11,545
09:49	17,930	490	+ 2.81%	626,502	11,471
09:48	17,980	540	+ 3.10%	624,650	11,438