시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,940	500	+ 2.87%	645,970	11,820
10:06	17,920	480	+ 2.75%	644,900	11,801
10:05	17,920	480	+ 2.75%	644,641	11,796
10:04	17,900	460	+ 2.64%	644,231	11,789
10:03	17,920	480	+ 2.75%	643,942	11,784
10:02	17,900	460	+ 2.64%	643,514	11,776
10:01	17,930	490	+ 2.81%	642,676	11,761
10:00	17,930	490	+ 2.81%	641,806	11,746
09:59	17,940	500	+ 2.87%	641,103	11,733
09:58	18,050	610	+ 3.50%	640,196	11,717