시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	18,090	650	+ 3.73%	657,628	12,030
10:16	18,000	560	+ 3.21%	653,971	11,964
10:15	17,970	530	+ 3.04%	651,029	11,911
10:14	17,980	540	+ 3.10%	649,640	11,886
10:13	17,950	510	+ 2.92%	649,437	11,882
10:12	17,980	540	+ 3.10%	649,058	11,876
10:11	17,970	530	+ 3.04%	648,786	11,871
10:10	17,930	490	+ 2.81%	648,225	11,861
10:09	17,930	490	+ 2.81%	648,028	11,857
10:08	17,960	520	+ 2.98%	646,830	11,836