시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,990	550	+ 3.15%	667,303	12,204
10:26	17,980	540	+ 3.10%	666,552	12,191
10:25	17,990	550	+ 3.15%	666,260	12,186
10:24	17,970	530	+ 3.04%	664,917	12,162
10:23	17,980	540	+ 3.10%	664,205	12,149
10:22	18,030	590	+ 3.38%	662,685	12,121
10:21	18,070	630	+ 3.61%	661,762	12,105
10:20	18,060	620	+ 3.56%	661,146	12,094
10:19	18,130	690	+ 3.96%	660,585	12,083
10:18	18,140	700	+ 4.01%	659,796	12,069