시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,750	310	+ 1.78%	865,517	15,768
14:59	17,770	330	+ 1.89%	864,882	15,756
14:58	17,790	350	+ 2.01%	864,575	15,751
14:57	17,790	350	+ 2.01%	863,880	15,739
14:56	17,790	350	+ 2.01%	863,716	15,736
14:55	17,800	360	+ 2.06%	862,941	15,722
14:54	17,810	370	+ 2.12%	861,745	15,701
14:53	17,830	390	+ 2.24%	861,465	15,696
14:52	17,830	390	+ 2.24%	860,754	15,683
14:51	17,880	440	+ 2.52%	860,731	15,683