시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,030	590	+ 3.38%	676,413	12,369
10:36	18,030	590	+ 3.38%	676,159	12,364
10:35	18,010	570	+ 3.27%	675,591	12,354
10:34	18,020	580	+ 3.33%	675,233	12,348
10:33	18,000	560	+ 3.21%	674,876	12,341
10:32	18,100	660	+ 3.78%	671,899	12,287
10:31	18,050	610	+ 3.50%	671,138	12,274
10:30	18,050	610	+ 3.50%	670,225	12,257
10:29	18,020	580	+ 3.33%	669,655	12,247
10:28	18,000	560	+ 3.21%	667,372	12,206