시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,980	540	+ 3.10%	690,155	12,617
10:46	18,100	660	+ 3.78%	689,421	12,604
10:45	18,140	700	+ 4.01%	688,084	12,580
10:44	18,010	570	+ 3.27%	680,083	12,435
10:43	18,000	560	+ 3.21%	678,418	12,405
10:42	18,010	570	+ 3.27%	678,141	12,400
10:41	18,030	590	+ 3.38%	677,777	12,393
10:40	18,035	595	+ 3.41%	677,462	12,388
10:39	18,030	590	+ 3.38%	677,359	12,386
10:38	18,040	600	+ 3.44%	677,027	12,380