시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	18,110	670	+ 3.84%	699,715	12,791
10:56	18,130	690	+ 3.96%	699,388	12,785
10:55	18,100	660	+ 3.78%	699,236	12,782
10:54	18,090	650	+ 3.73%	699,001	12,778
10:53	18,140	700	+ 4.01%	698,406	12,767
10:52	18,190	750	+ 4.30%	698,063	12,761
10:51	18,210	770	+ 4.42%	697,224	12,745
10:50	18,070	630	+ 3.61%	690,552	12,624
10:49	18,090	650	+ 3.73%	690,504	12,623
10:48	18,080	640	+ 3.67%	690,473	12,623