시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,010	570	+ 3.27%	709,669	12,970
11:06	18,000	560	+ 3.21%	709,629	12,969
11:05	18,010	570	+ 3.27%	707,830	12,937
11:04	18,010	570	+ 3.27%	707,135	12,925
11:03	18,020	580	+ 3.33%	705,621	12,897
11:02	18,040	600	+ 3.44%	704,950	12,885
11:01	18,060	620	+ 3.56%	703,521	12,859
11:00	18,060	620	+ 3.56%	701,713	12,827
10:59	18,070	630	+ 3.61%	700,744	12,809
10:58	18,090	650	+ 3.73%	700,550	12,806