시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,980	540	+ 3.10%	714,851	13,063
11:16	17,980	540	+ 3.10%	714,307	13,054
11:15	17,980	540	+ 3.10%	714,280	13,053
11:14	17,980	540	+ 3.10%	713,960	13,047
11:13	17,980	540	+ 3.10%	713,681	13,042
11:12	17,970	530	+ 3.04%	713,340	13,036
11:11	17,980	540	+ 3.10%	713,120	13,032
11:10	17,960	520	+ 2.98%	712,062	13,013
11:09	17,980	540	+ 3.10%	711,078	12,995
11:08	17,980	540	+ 3.10%	710,063	12,977