시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,960	520	+ 2.98%	723,803	13,224
11:26	17,960	520	+ 2.98%	723,255	13,214
11:25	17,950	510	+ 2.92%	723,092	13,211
11:24	17,950	510	+ 2.92%	722,883	13,208
11:23	17,970	530	+ 3.04%	720,033	13,156
11:22	17,980	540	+ 3.10%	719,991	13,156
11:21	17,970	530	+ 3.04%	719,444	13,146
11:20	17,980	540	+ 3.10%	718,850	13,135
11:19	17,960	520	+ 2.98%	718,491	13,129
11:18	17,980	540	+ 3.10%	715,669	13,078