시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,000	560	+ 3.21%	727,712	13,294
11:36	17,990	550	+ 3.15%	727,335	13,288
11:35	17,990	550	+ 3.15%	727,247	13,286
11:34	17,990	550	+ 3.15%	727,180	13,285
11:33	17,990	550	+ 3.15%	727,138	13,284
11:32	18,010	570	+ 3.27%	726,893	13,280
11:31	17,990	550	+ 3.15%	726,417	13,271
11:30	17,970	530	+ 3.04%	726,253	13,268
11:29	17,960	520	+ 2.98%	725,939	13,262
11:28	18,010	570	+ 3.27%	724,041	13,228