시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,970	530	+ 3.04%	730,636	13,347
11:46	17,980	540	+ 3.10%	730,001	13,336
11:45	17,990	550	+ 3.15%	729,617	13,329
11:44	17,990	550	+ 3.15%	729,606	13,328
11:43	18,000	560	+ 3.21%	729,598	13,328
11:42	17,990	550	+ 3.15%	728,843	13,315
11:41	17,990	550	+ 3.15%	728,331	13,306
11:40	18,000	560	+ 3.21%	728,294	13,305
11:39	17,990	550	+ 3.15%	728,287	13,305
11:38	18,000	560	+ 3.21%	728,215	13,303