시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,020	580	+ 3.33%	732,646	13,383
11:56	18,020	580	+ 3.33%	732,625	13,383
11:55	18,020	580	+ 3.33%	732,598	13,382
11:54	18,010	570	+ 3.27%	732,552	13,381
11:53	18,010	570	+ 3.27%	732,533	13,381
11:52	18,000	560	+ 3.21%	731,945	13,371
11:51	18,000	560	+ 3.21%	731,925	13,370
11:50	17,980	540	+ 3.10%	731,368	13,360
11:49	17,980	540	+ 3.10%	731,267	13,358
11:48	17,980	540	+ 3.10%	730,934	13,352