시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	18,110	670	+ 3.84%	739,571	13,508
12:06	18,110	670	+ 3.84%	738,784	13,494
12:05	18,100	660	+ 3.78%	737,553	13,472
12:04	18,100	660	+ 3.78%	736,951	13,461
12:03	18,100	660	+ 3.78%	736,397	13,451
12:02	18,090	650	+ 3.73%	735,271	13,430
12:01	18,030	590	+ 3.38%	735,062	13,427
12:00	18,070	630	+ 3.61%	733,529	13,399
11:59	18,030	590	+ 3.38%	733,066	13,391
11:58	18,005	565	+ 3.24%	732,749	13,385