시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,760	320	+ 1.84%	877,219	15,975
15:09	17,730	290	+ 1.66%	875,841	15,951
15:08	17,710	270	+ 1.55%	875,566	15,946
15:07	17,740	300	+ 1.72%	873,475	15,909
15:06	17,730	290	+ 1.66%	872,742	15,896
15:05	17,750	310	+ 1.78%	871,894	15,881
15:04	17,760	320	+ 1.84%	870,878	15,863
15:03	17,750	310	+ 1.78%	870,716	15,860
15:02	17,770	330	+ 1.89%	868,985	15,829
15:01	17,800	360	+ 2.06%	868,502	15,821