시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,960	520	+ 2.98%	744,655	13,600
12:16	18,000	560	+ 3.21%	742,603	13,563
12:15	18,010	570	+ 3.27%	742,000	13,552
12:14	18,040	600	+ 3.44%	741,929	13,551
12:13	18,080	640	+ 3.67%	741,357	13,541
12:12	18,080	640	+ 3.67%	741,265	13,539
12:11	18,130	690	+ 3.96%	740,889	13,532
12:10	18,110	670	+ 3.84%	740,062	13,517
12:09	18,110	670	+ 3.84%	739,944	13,515
12:08	18,110	670	+ 3.84%	739,750	13,512