시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,960	520	+ 2.98%	751,541	13,724
12:26	18,010	570	+ 3.27%	750,992	13,714
12:25	18,010	570	+ 3.27%	750,883	13,712
12:24	18,010	570	+ 3.27%	750,843	13,711
12:23	18,020	580	+ 3.33%	750,833	13,711
12:22	17,970	530	+ 3.04%	750,245	13,700
12:21	17,950	510	+ 2.92%	749,607	13,689
12:20	17,950	510	+ 2.92%	749,506	13,687
12:19	17,960	520	+ 2.98%	746,735	13,637
12:18	17,960	520	+ 2.98%	745,939	13,623