시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,100	660	+ 3.78%	758,692	13,853
12:36	18,050	610	+ 3.50%	755,139	13,788
12:35	18,030	590	+ 3.38%	754,971	13,785
12:34	18,000	560	+ 3.21%	753,273	13,755
12:33	18,010	570	+ 3.27%	752,420	13,739
12:32	18,000	560	+ 3.21%	752,262	13,737
12:31	17,990	550	+ 3.15%	752,019	13,732
12:30	17,980	540	+ 3.10%	751,868	13,730
12:29	17,970	530	+ 3.04%	751,861	13,729
12:28	17,970	530	+ 3.04%	751,860	13,729