시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,040	600	+ 3.44%	763,338	13,937
12:47	18,050	610	+ 3.50%	763,245	13,935
12:46	18,070	630	+ 3.61%	763,213	13,935
12:45	18,070	630	+ 3.61%	763,208	13,935
12:43	18,020	580	+ 3.33%	763,071	13,932
12:42	18,070	630	+ 3.61%	762,437	13,921
12:41	18,100	660	+ 3.78%	762,389	13,920
12:40	18,120	680	+ 3.90%	762,240	13,917
12:39	18,150	710	+ 4.07%	761,477	13,903
12:38	18,160	720	+ 4.13%	760,700	13,889