시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,990	550	+ 3.15%	766,381	13,992
12:57	17,980	540	+ 3.10%	766,315	13,990
12:56	17,980	540	+ 3.10%	766,170	13,988
12:55	17,980	540	+ 3.10%	766,124	13,987
12:54	18,000	560	+ 3.21%	765,869	13,982
12:53	18,000	560	+ 3.21%	765,866	13,982
12:52	18,000	560	+ 3.21%	765,864	13,982
12:51	17,980	540	+ 3.10%	765,251	13,971
12:50	18,020	580	+ 3.33%	764,232	13,953
12:49	18,050	610	+ 3.50%	763,424	13,938