시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	17,970	530	+ 3.04%	771,586	14,085
13:07	17,970	530	+ 3.04%	771,026	14,075
13:06	17,970	530	+ 3.04%	770,001	14,057
13:05	18,000	560	+ 3.21%	769,288	14,044
13:04	18,050	610	+ 3.50%	769,022	14,039
13:03	18,070	630	+ 3.61%	768,677	14,033
13:02	18,060	620	+ 3.56%	768,648	14,033
13:01	18,050	610	+ 3.50%	768,642	14,032
13:00	18,060	620	+ 3.56%	768,288	14,026
12:59	18,030	590	+ 3.38%	767,727	14,016