시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,000	560	+ 3.21%	775,340	14,153
13:17	17,970	530	+ 3.04%	774,604	14,140
13:16	17,990	550	+ 3.15%	774,512	14,138
13:15	17,960	520	+ 2.98%	774,335	14,135
13:14	17,960	520	+ 2.98%	774,285	14,134
13:13	17,990	550	+ 3.15%	772,659	14,105
13:12	17,970	530	+ 3.04%	772,402	14,100
13:11	17,970	530	+ 3.04%	772,157	14,096
13:10	17,980	540	+ 3.10%	771,797	14,089
13:09	17,980	540	+ 3.10%	771,654	14,087