시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,000	560	+ 3.21%	778,505	14,210
13:27	18,000	560	+ 3.21%	778,235	14,205
13:26	18,010	570	+ 3.27%	777,904	14,199
13:25	18,030	590	+ 3.38%	777,558	14,193
13:24	18,030	590	+ 3.38%	777,528	14,192
13:23	17,980	540	+ 3.10%	776,601	14,176
13:22	18,000	560	+ 3.21%	776,398	14,172
13:21	18,000	560	+ 3.21%	775,831	14,162
13:20	17,980	540	+ 3.10%	775,799	14,161
13:19	18,000	560	+ 3.21%	775,476	14,155