시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	17,990	550	+ 3.15%	782,471	14,281
13:37	18,000	560	+ 3.21%	781,771	14,269
13:36	18,000	560	+ 3.21%	781,743	14,268
13:35	17,990	550	+ 3.15%	781,398	14,262
13:34	18,000	560	+ 3.21%	781,231	14,259
13:33	18,010	570	+ 3.27%	781,119	14,257
13:32	17,990	550	+ 3.15%	780,234	14,241
13:31	18,000	560	+ 3.21%	780,164	14,240
13:30	18,010	570	+ 3.27%	780,038	14,237
13:29	18,020	580	+ 3.33%	779,724	14,232