시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,960	520	+ 2.98%	790,025	14,417
13:47	17,950	510	+ 2.92%	787,934	14,379
13:46	17,960	520	+ 2.98%	787,519	14,372
13:45	17,980	540	+ 3.10%	785,944	14,344
13:44	17,970	530	+ 3.04%	785,926	14,343
13:43	17,960	520	+ 2.98%	785,415	14,334
13:42	17,960	520	+ 2.98%	784,141	14,311
13:41	17,970	530	+ 3.04%	783,566	14,301
13:40	17,980	540	+ 3.10%	782,953	14,290
13:39	17,980	540	+ 3.10%	782,775	14,287