시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,700	260	+ 1.49%	904,257	16,454
15:19	17,710	270	+ 1.55%	894,660	16,285
15:18	17,720	280	+ 1.61%	887,650	16,160
15:17	17,720	280	+ 1.61%	887,433	16,157
15:16	17,720	280	+ 1.61%	886,838	16,146
15:15	17,730	290	+ 1.66%	885,694	16,126
15:14	17,740	300	+ 1.72%	881,447	16,050
15:13	17,790	350	+ 2.01%	881,243	16,047
15:12	17,730	290	+ 1.66%	879,038	16,008
15:11	17,740	300	+ 1.72%	878,894	16,005