시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,400	32	- 2.24%	173,710	244
13:37	1,397	35	- 2.44%	171,245	241
13:35	1,397	35	- 2.44%	171,236	241
13:33	1,396	36	- 2.51%	170,538	240
13:32	1,399	33	- 2.30%	161,983	228
13:31	1,401	31	- 2.17%	160,857	226
13:30	1,401	31	- 2.17%	160,846	226
13:29	1,401	31	- 2.17%	160,842	226
13:27	1,402	30	- 2.10%	160,809	226
13:26	1,402	30	- 2.10%	160,751	226