시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,399	33	- 2.30%	176,008	247
13:55	1,396	36	- 2.51%	175,988	247
13:53	1,399	33	- 2.30%	175,973	247
13:52	1,399	33	- 2.30%	175,831	247
13:50	1,400	32	- 2.24%	175,829	247
13:48	1,396	36	- 2.51%	175,824	247
13:45	1,396	36	- 2.51%	175,823	247
13:42	1,400	32	- 2.24%	175,220	246
13:41	1,400	32	- 2.24%	174,220	245
13:39	1,400	32	- 2.24%	174,210	245