시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,396	36	- 2.51%	180,144	253
14:09	1,396	36	- 2.51%	179,443	252
14:08	1,396	36	- 2.51%	179,438	252
14:07	1,396	36	- 2.51%	179,436	252
14:06	1,395	37	- 2.58%	179,372	252
14:05	1,395	37	- 2.58%	179,317	252
14:04	1,396	36	- 2.51%	179,130	252
14:03	1,395	37	- 2.58%	179,128	252
14:02	1,395	37	- 2.58%	178,128	250
14:01	1,398	34	- 2.37%	176,294	248