시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,396	36	- 2.51%	183,532	258
14:21	1,396	36	- 2.51%	183,388	258
14:20	1,396	36	- 2.51%	183,387	258
14:18	1,396	36	- 2.51%	181,923	256
14:17	1,396	36	- 2.51%	181,826	255
14:16	1,396	36	- 2.51%	181,325	255
14:15	1,395	37	- 2.58%	180,325	253
14:14	1,396	36	- 2.51%	180,234	253
14:13	1,395	37	- 2.58%	180,233	253
14:12	1,396	36	- 2.51%	180,154	253