시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,395	37	- 2.58%	203,930	286
14:34	1,394	38	- 2.65%	201,829	283
14:33	1,392	40	- 2.79%	196,325	276
14:31	1,391	41	- 2.86%	196,295	276
14:30	1,390	42	- 2.93%	196,244	276
14:29	1,391	41	- 2.86%	193,601	272
14:28	1,391	41	- 2.86%	193,359	272
14:27	1,392	40	- 2.79%	191,837	269
14:26	1,394	38	- 2.65%	188,639	265
14:25	1,394	38	- 2.65%	187,444	263